In the new reality, currency will consist of only digital series of letters and numbers, or 'cryptocurrency'. Date Open High Low Close Volume Market Cap
Oct 10, 2017 11.76 12.08 11.45 11.49 2,160,080 131,973,000
Oct 09, 2017 11.32 12.08 10.77 11.77 1,790,540 125,782,000
Oct 08, 2017 10.93 11.53 10.90 11.32 896,452 120,669,000
Oct 07, 2017 10.67 10.97 10.37 10.96 923,233 116,881,000
Oct 06, 2017 10
.38 10.74 10.28 10.67 1,255,330 112,678,000
Oct 05, 2017 9.96 10.48 9.76 10.38 1,121,410 107,188,000
Oct 04, 2017 10.03 10.09 9.68 9.96 1,097,820 106,606,000
Oct 03, 2017 10.39 10.62 9.73 10.01 2,195,810 108,845,000
Oct 02, 2017 11.17 11.57 10.22 10.39 3,215,470 113,990,000
Oct 01, 2017 10.97 11.17 10.55 11.17 2,221,100 110,520,000
Sep 30, 2017 10.01 10.98 9.97 10.96 4,240,710 97,849,200
Sep 29, 2017 9.81 10.27 9.45 10.01 3,908,910 93,221,700
Sep 28, 2017 9.34 9.86 9.17 9.83 3,426,940 86,489,400
Sep 27, 2017 7.89 9.37 7.89 9.34 2,730,380 71,518,600
Sep 26, 2017 7.79 7.99 7.66 7.92 838,976 69,654,500
Sep 25, 2017 7.26 7.85 7.25 7.79 715,301 64,081,100
Sep 24, 2017 7.47 7.47 7.17 7.28 532,798 65,526,200
Sep 23, 2017 7.15 7.63 7.06 7.45 808,810 62,155,900
Sep 22, 2017 6.92 7.28 6.91 7.17 933,651 59,366,400
Sep 21, 2017 7.10 7.26 6.81 6.93 913,511 60,208,100
Sep 20, 2017 6.97 7.34 6.84 7.14 634,306 57,388,300
Sep 19, 2017 7.09 7.16 6.69 6.98 591,534 58,429,100
Sep 18, 2017 6.22 7.10 6.22 7.08 692,798 50,847,300
Sep 17, 2017 6.19 6.41 5.79 6.25 231,147 50,309,100
Sep 16, 2017 6.21 6.51 5.90 6.21 594,140 50,153,500
Sep 15, 2017 5.26 6.41 4.93 6.24 438,139 41,840,000
Sep 14, 2017 6.20 6.28 5.20 5.20 415,584 48,414,800
Sep 13, 2017 6.56 6.58 5.82 6.20 413,020 50,561,600
Sep 12, 2017 6.52 6.84 6.45 6.57 364,190 49,858,400
Sep 11, 2017 6.46 6.65 6.29 6.52 391,157 48,882,500
